MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,325 Value ($000) $1,503 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 25,605 Value ($000) $3,003 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 21,403 Value ($000) $2,482 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 20,077 Value ($000) $2,237 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 90,266 Value ($000) $10,094 Avg Close $114.72 Range $103.02 - $123.05

Q3 2024

Shares 21,638 Value ($000) $2,278 Avg Close $106.05 Range $95.50 - $117.08

Q2 2024

Shares 23,347 Value ($000) $2,488 Avg Close $110.11 Range $102.08 - $122.87

Q4 2023

Shares 1,850 Value ($000) $221 Avg Close $103.98 Range $95.71 - $122.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,325	$1,503	$108.39	$94.99 - $123.20
Q3 2025	25,605	$3,003	$120.67	$112.26 - $128.41
Q2 2025	21,403	$2,482	$110.99	$97.81 - $118.53
Q1 2025	20,077	$2,237	$118.20	$109.09 - $129.93
Q4 2024	90,266	$10,094	$114.72	$103.02 - $123.05
Q3 2024	21,638	$2,278	$106.05	$95.50 - $117.08
Q2 2024	23,347	$2,488	$110.11	$102.08 - $122.87
Q4 2023	1,850	$221	$103.98	$95.71 - $122.83