MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291 Value ($000) $31 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 324 Value ($000) $38 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 324 Value ($000) $38 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 326 Value ($000) $36 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 326 Value ($000) $36 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 324 Value ($000) $34 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 324 Value ($000) $35 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 324 Value ($000) $40 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 349 Value ($000) $42 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 349 Value ($000) $35 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 349 Value ($000) $32 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 349 Value ($000) $33 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 349 Value ($000) $34 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 348 Value ($000) $29 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 266 Value ($000) $20 Avg Close $81.47 Range $73.29 - $91.37
Q3 2021
Shares 7 Value ($000) $1 Avg Close $73.50 Range $67.08 - $83.73
Q1 2019
Shares 100 Value ($000) $6 Avg Close $53.46 Range $48.20 - $60.93
Q4 2018
Shares 100 Value ($000) $5 Avg Close $51.43 Range $45.85 - $56.35