MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $11 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 28 Value ($000) $3 Avg Close $120.67 Range $112.26 - $128.41
Q1 2025
Shares 5 Value ($000) $1 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 5 Value ($000) $1 Avg Close $114.72 Range $103.02 - $123.05
Q4 2018
Shares 100 Value ($000) $5 Avg Close $51.43 Range $45.85 - $56.35
Q3 2018
Shares 100 Value ($000) $5 Avg Close $58.27 Range $50.53 - $65.81
Q2 2018
Shares 100 Value ($000) $6 Avg Close $61.64 Range $51.84 - $68.79
Q1 2018
Shares 100 Value ($000) $5 Avg Close $49.96 Range $44.76 - $55.65
Q4 2017
Shares 100 Value ($000) $5 Avg Close $46.26 Range $42.98 - $49.66
Q3 2017
Shares 100 Value ($000) $4 Avg Close $38.31 Range $33.24 - $44.30
Q2 2017
Shares 100 Value ($000) $3 Avg Close $34.19 Range $32.09 - $38.23
Q1 2017
Shares 100 Value ($000) $3 Avg Close $36.48 Range $32.21 - $39.49
Q4 2016
Shares 100 Value ($000) $4 Avg Close $34.91 Range $29.27 - $39.86
Q3 2016
Shares 100 Value ($000) $3 Avg Close $31.61 Range $29.85 - $33.35
Q2 2016
Shares 100 Value ($000) $3 Avg Close $26.98 Range $22.40 - $31.06