MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,596 Value ($000) $1,636 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 15,447 Value ($000) $1,812 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 165 Value ($000) $19 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 1,610 Value ($000) $179 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 1,371 Value ($000) $153 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 1,375 Value ($000) $145 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 1,125 Value ($000) $120 Avg Close $110.11 Range $102.08 - $122.87
Q1 2024
Shares 1,091 Value ($000) $135 Avg Close $120.89 Range $108.50 - $130.86
Q4 2023
Shares 1,162 Value ($000) $139 Avg Close $103.98 Range $95.71 - $122.83
Q3 2023
Shares 1,349 Value ($000) $135 Avg Close $97.39 Range $88.63 - $104.51
Q2 2023
Shares 1,278 Value ($000) $118 Avg Close $91.38 Range $85.63 - $99.56
Q1 2023
Shares 1,469 Value ($000) $137 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 1,423 Value ($000) $141 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 1,392 Value ($000) $117 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 1,331 Value ($000) $101 Avg Close $81.47 Range $73.29 - $91.37
Q1 2022
Shares 1,484 Value ($000) $126 Avg Close $79.49 Range $71.17 - $88.90
Q4 2021
Shares 1,640 Value ($000) $130 Avg Close $77.17 Range $70.09 - $81.67
Q3 2021
Shares 1,588 Value ($000) $115 Avg Close $73.50 Range $67.08 - $83.73
Q2 2021
Shares 1,789 Value ($000) $146 Avg Close $82.50 Range $77.51 - $87.53
Q1 2021
Shares 1,725 Value ($000) $139 Avg Close $76.72 Range $64.58 - $86.76
Q4 2020
Shares 2,073 Value ($000) $138 Avg Close $63.57 Range $55.04 - $69.52
Q3 2020
Shares 1,653 Value ($000) $98 Avg Close $60.27 Range $49.37 - $70.45
Q2 2020
Shares 700 Value ($000) $39 Avg Close $53.67 Range $45.71 - $61.95
Q1 2020
Shares 2,384 Value ($000) $128 Avg Close $70.26 Range $44.32 - $83.95