MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77 Value ($000) $8 Avg Close $108.39 Range $94.99 - $123.20

Q3 2025

Shares 209 Value ($000) $25 Avg Close $120.67 Range $112.26 - $128.41

Q2 2025

Shares 208 Value ($000) $24 Avg Close $110.99 Range $97.81 - $118.53

Q1 2025

Shares 140 Value ($000) $16 Avg Close $118.20 Range $109.09 - $129.93

Q4 2024

Shares 3 Value ($000) $0 Avg Close $114.72 Range $103.02 - $123.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77	$8	$108.39	$94.99 - $123.20
Q3 2025	209	$25	$120.67	$112.26 - $128.41
Q2 2025	208	$24	$110.99	$97.81 - $118.53
Q1 2025	140	$16	$118.20	$109.09 - $129.93
Q4 2024	3	$0	$114.72	$103.02 - $123.05