MCGRATH RENTCORP

Ticker: MGRC CUSIP: 580589109 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 115 Value ($000) $12 Avg Close $108.39 Range $94.99 - $123.20
Q3 2025
Shares 488 Value ($000) $57 Avg Close $120.67 Range $112.26 - $128.41
Q2 2025
Shares 488 Value ($000) $57 Avg Close $110.99 Range $97.81 - $118.53
Q1 2025
Shares 471 Value ($000) $52 Avg Close $118.20 Range $109.09 - $129.93
Q4 2024
Shares 422 Value ($000) $47 Avg Close $114.72 Range $103.02 - $123.05
Q3 2024
Shares 477 Value ($000) $51 Avg Close $106.05 Range $95.50 - $117.08
Q2 2024
Shares 3,590 Value ($000) $443 Avg Close $110.11 Range $102.08 - $122.87
Q1 2023
Shares 32 Value ($000) $0 Avg Close $98.87 Range $89.11 - $111.70
Q4 2022
Shares 10 Value ($000) $0 Avg Close $93.63 Range $82.01 - $100.30
Q3 2022
Shares 10 Value ($000) $1 Avg Close $83.00 Range $74.00 - $89.46
Q2 2022
Shares 10 Value ($000) $1 Avg Close $81.47 Range $73.29 - $91.37