MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,104,719 Value ($000) $9,929,380 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 12,031,610 Value ($000) $9,294,900 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 12,072,090 Value ($000) $8,846,186 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 11,839,804 Value ($000) $7,968,070 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 11,886,856 Value ($000) $6,774,438 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 12,049,451 Value ($000) $5,957,490 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 11,979,773 Value ($000) $6,996,667 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 12,041,808 Value ($000) $6,464,645 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 12,146,135 Value ($000) $5,623,418 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 12,240,440 Value ($000) $5,322,755 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 12,344,093 Value ($000) $5,274,754 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 12,520,253 Value ($000) $4,457,836 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 12,869,151 Value ($000) $4,827,476 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 15,195,595 Value ($000) $5,164,527 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 15,215,465 Value ($000) $4,963,436 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 15,436,411 Value ($000) $4,725,547 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 15,497,451 Value ($000) $3,852,203 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 15,580,002 Value ($000) $3,106,341 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 15,800,291 Value ($000) $3,021,647 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 15,937,669 Value ($000) $3,108,483 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 16,251,909 Value ($000) $2,826,533 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 16,496,553 Value ($000) $2,456,832 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 14,044,260 Value ($000) $2,154,669 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 14,577,832 Value ($000) $1,971,797 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 15,715,599 Value ($000) $2,173,782 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 16,124,525 Value ($000) $2,203,578 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 16,094,692 Value ($000) $2,162,966 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 16,289,578 Value ($000) $1,906,858 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 16,542,861 Value ($000) $1,827,490 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 15,926,864 Value ($000) $2,112,698 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 15,971,851 Value ($000) $2,130,645 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 15,885,556 Value ($000) $2,237,799 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 14,248,323 Value ($000) $2,222,027 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 14,192,204 Value ($000) $2,180,064 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 14,090,544 Value ($000) $2,318,457 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 14,028,540 Value ($000) $2,079,871 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 14,375,893 Value ($000) $2,019,095 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 14,134,812 Value ($000) $2,356,980 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 13,701,966 Value ($000) $2,557,472 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 13,648,728 Value ($000) $2,146,263 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 13,239,148 Value ($000) $2,611,158 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 12,960,979 Value ($000) $2,398,170 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 12,764,964 Value ($000) $2,869,691 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 12,622,372 Value ($000) $2,855,181 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 12,066,320 Value ($000) $2,504,726 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 11,641,762 Value ($000) $2,266,302 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 11,396,524 Value ($000) $2,122,146 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 11,203,594 Value ($000) $1,978,220 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 10,999,177 Value ($000) $1,775,266 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 10,756,618 Value ($000) $1,380,074 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 10,281,584 Value ($000) $1,177,241 Avg Close $101.46 Range $93.55 - $108.71