MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 244,414 Value ($000) $200,490 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 242,256 Value ($000) $187,152 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 194,904 Value ($000) $142,821 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 106,030 Value ($000) $71,357 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 96,003 Value ($000) $54,713 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 80,647 Value ($000) $39,873 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 83,239 Value ($000) $48,615 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 84,050 Value ($000) $45,122 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 86,214 Value ($000) $39,915 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 85,726 Value ($000) $37,278 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 86,358 Value ($000) $36,902 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 85,249 Value ($000) $30,353 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 86,128 Value ($000) $32,308 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 87,666 Value ($000) $29,796 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 85,803 Value ($000) $27,992 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 89,361 Value ($000) $27,355 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 93,458 Value ($000) $23,231 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 93,738 Value ($000) $18,689 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 94,203 Value ($000) $18,015 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 96,057 Value ($000) $18,734 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 97,364 Value ($000) $16,934 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 96,020 Value ($000) $14,302 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 97,961 Value ($000) $15,029 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 95,627 Value ($000) $12,935 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 107,827 Value ($000) $14,915 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 112,070 Value ($000) $15,317 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 115,106 Value ($000) $15,469 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 119,526 Value ($000) $13,991 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 120,384 Value ($000) $13,299 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 125,353 Value ($000) $16,628 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 128,059 Value ($000) $17,085 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 135,960 Value ($000) $19,153 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 135,945 Value ($000) $21,203 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 149,840 Value ($000) $23,016 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 132,358 Value ($000) $21,778 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 137,253 Value ($000) $20,349 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 148,424 Value ($000) $20,846 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 177,194 Value ($000) $29,546 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 191,897 Value ($000) $35,818 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 208,183 Value ($000) $32,737 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 240,675 Value ($000) $47,470 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 310,110 Value ($000) $57,381 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 749,054 Value ($000) $168,394 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 721,324 Value ($000) $163,164 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 779,571 Value ($000) $161,825 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 776,450 Value ($000) $151,153 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 705,673 Value ($000) $131,404 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 709,185 Value ($000) $125,221 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 653,052 Value ($000) $105,402 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 120,083 Value ($000) $15,407 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 124,289 Value ($000) $14,234 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	244,414	$200,490	$815.57	$729.36 - $894.75
Q3 2025	242,256	$187,152	$703.03	$635.65 - $774.13
Q2 2025	194,904	$142,821	$703.74	$639.74 - $734.80
Q1 2025	106,030	$71,357	$615.89	$563.37 - $676.56
Q4 2024	96,003	$54,713	$557.26	$477.84 - $629.21
Q3 2024	80,647	$39,873	$553.37	$461.94 - $633.30
Q2 2024	83,239	$48,615	$552.61	$510.92 - $608.12
Q1 2024	84,050	$45,122	$503.45	$458.60 - $535.85
Q4 2023	86,214	$39,915	$450.30	$427.53 - $472.13
Q3 2023	85,726	$37,278	$416.71	$390.69 - $442.39
Q2 2023	86,358	$36,902	$379.54	$347.74 - $424.74
Q1 2023	85,249	$30,353	$356.15	$327.42 - $385.79
Q4 2022	86,128	$32,308	$367.20	$333.75 - $395.37
Q3 2022	87,666	$29,796	$341.28	$310.28 - $368.70
Q2 2022	85,803	$27,992	$314.09	$293.49 - $333.55
Q1 2022	89,361	$27,355	$266.57	$232.75 - $304.65
Q4 2021	93,458	$23,231	$214.77	$189.52 - $245.90
Q3 2021	93,738	$18,689	$195.10	$181.98 - $204.97
Q2 2021	94,203	$18,015	$188.10	$175.56 - $199.15
Q1 2021	96,057	$18,734	$177.34	$164.37 - $193.09
Q4 2020	97,364	$16,934	$161.42	$136.86 - $181.74
Q3 2020	96,020	$14,302	$146.77	$134.98 - $154.90
Q2 2020	97,961	$15,029	$139.25	$116.70 - $159.48
Q1 2020	95,627	$12,935	$140.83	$108.46 - $165.39
Q4 2019	107,827	$14,915	$135.52	$122.86 - $148.27
Q3 2019	112,070	$15,317	$135.60	$125.86 - $144.04
Q2 2019	115,106	$15,469	$118.84	$106.35 - $129.65
Q1 2019	119,526	$13,991	$117.27	$103.60 - $130.18
Q4 2018	120,384	$13,299	$118.11	$100.71 - $131.46
Q3 2018	125,353	$16,628	$123.13	$115.68 - $131.94
Q2 2018	128,059	$17,085	$137.76	$123.99 - $151.37
Q1 2018	135,960	$19,153	$146.42	$129.03 - $167.96
Q4 2017	135,945	$21,203	$138.91	$125.78 - $154.28
Q3 2017	149,840	$23,016	$146.01	$135.66 - $157.85
Q2 2017	132,358	$21,778	$141.57	$124.87 - $158.24
Q1 2017	137,253	$20,349	$136.52	$124.97 - $142.83
Q4 2016	148,424	$20,846	$136.84	$106.46 - $155.15
Q3 2016	177,194	$29,546	$173.09	$152.05 - $185.10
Q2 2016	191,897	$35,818	$162.65	$143.03 - $174.89
Q1 2016	208,183	$32,737	$149.58	$137.18 - $182.09
Q4 2015	240,675	$47,470	$174.49	$156.11 - $187.05
Q3 2015	310,110	$57,381	$195.59	$147.68 - $218.48
Q2 2015	749,054	$168,394	$213.12	$202.27 - $224.48
Q1 2015	721,324	$163,164	$204.26	$189.37 - $214.42
Q4 2014	779,571	$161,825	$186.87	$163.92 - $197.33
Q3 2014	776,450	$151,153	$176.84	$170.49 - $183.89
Q2 2014	705,673	$131,404	$163.23	$149.40 - $176.12
Q1 2014	709,185	$125,221	$160.13	$146.04 - $172.44
Q4 2013	653,052	$105,402	$140.55	$117.83 - $152.56
Q3 2013	120,083	$15,407	$112.21	$103.38 - $121.94
Q2 2013	124,289	$14,234	$101.46	$93.55 - $108.71