MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,136 Value ($000) $5,854 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 7,294 Value ($000) $5,635 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 7,555 Value ($000) $5,536 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 7,648 Value ($000) $5,147 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 7,843 Value ($000) $4,470 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 8,168 Value ($000) $4,038 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 8,322 Value ($000) $4,860 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 8,486 Value ($000) $4,556 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 8,962 Value ($000) $4,149 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 9,355 Value ($000) $4,068 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 9,717 Value ($000) $4,152 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 11,725 Value ($000) $4,175 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 16,033 Value ($000) $6 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 16,229 Value ($000) $5,516 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 15,994 Value ($000) $5,217 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 16,254 Value ($000) $4,976 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 17,555 Value ($000) $4,364 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 18,529 Value ($000) $3,694 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 20,689 Value ($000) $3,957 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 20,215 Value ($000) $3,943 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 18,328 Value ($000) $3,188 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 17,104 Value ($000) $2,547 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 17,698 Value ($000) $2,715 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 27,212 Value ($000) $3,681 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 30,314 Value ($000) $4,193 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 31,133 Value ($000) $4,255 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 28,977 Value ($000) $3,894 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 29,074 Value ($000) $3,403 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 26,744 Value ($000) $2,954 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 27,364 Value ($000) $3,630 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 32,734 Value ($000) $4,367 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 44,739 Value ($000) $6,302 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 48,294 Value ($000) $7,531 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 50,406 Value ($000) $7,743 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 51,134 Value ($000) $8,414 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 53,462 Value ($000) $7,926 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 62,404 Value ($000) $8,765 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 58,606 Value ($000) $9,773 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 56,684 Value ($000) $10,580 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 58,211 Value ($000) $9,154 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 59,651 Value ($000) $11,765 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 60,333 Value ($000) $11,163 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 59,649 Value ($000) $13,410 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 56,643 Value ($000) $12,813 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 58,332 Value ($000) $12,109 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 59,701 Value ($000) $11,622 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 62,080 Value ($000) $11,560 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 64,279 Value ($000) $11,350 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 65,250 Value ($000) $10,531 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 68,792 Value ($000) $8,826 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 70,491 Value ($000) $8,071 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,136	$5,854	$815.57	$729.36 - $894.75
Q3 2025	7,294	$5,635	$703.03	$635.65 - $774.13
Q2 2025	7,555	$5,536	$703.74	$639.74 - $734.80
Q1 2025	7,648	$5,147	$615.89	$563.37 - $676.56
Q4 2024	7,843	$4,470	$557.26	$477.84 - $629.21
Q3 2024	8,168	$4,038	$553.37	$461.94 - $633.30
Q2 2024	8,322	$4,860	$552.61	$510.92 - $608.12
Q1 2024	8,486	$4,556	$503.45	$458.60 - $535.85
Q4 2023	8,962	$4,149	$450.30	$427.53 - $472.13
Q3 2023	9,355	$4,068	$416.71	$390.69 - $442.39
Q2 2023	9,717	$4,152	$379.54	$347.74 - $424.74
Q1 2023	11,725	$4,175	$356.15	$327.42 - $385.79
Q4 2022	16,033	$6	$367.20	$333.75 - $395.37
Q3 2022	16,229	$5,516	$341.28	$310.28 - $368.70
Q2 2022	15,994	$5,217	$314.09	$293.49 - $333.55
Q1 2022	16,254	$4,976	$266.57	$232.75 - $304.65
Q4 2021	17,555	$4,364	$214.77	$189.52 - $245.90
Q3 2021	18,529	$3,694	$195.10	$181.98 - $204.97
Q2 2021	20,689	$3,957	$188.10	$175.56 - $199.15
Q1 2021	20,215	$3,943	$177.34	$164.37 - $193.09
Q4 2020	18,328	$3,188	$161.42	$136.86 - $181.74
Q3 2020	17,104	$2,547	$146.77	$134.98 - $154.90
Q2 2020	17,698	$2,715	$139.25	$116.70 - $159.48
Q1 2020	27,212	$3,681	$140.83	$108.46 - $165.39
Q4 2019	30,314	$4,193	$135.52	$122.86 - $148.27
Q3 2019	31,133	$4,255	$135.60	$125.86 - $144.04
Q2 2019	28,977	$3,894	$118.84	$106.35 - $129.65
Q1 2019	29,074	$3,403	$117.27	$103.60 - $130.18
Q4 2018	26,744	$2,954	$118.11	$100.71 - $131.46
Q3 2018	27,364	$3,630	$123.13	$115.68 - $131.94
Q2 2018	32,734	$4,367	$137.76	$123.99 - $151.37
Q1 2018	44,739	$6,302	$146.42	$129.03 - $167.96
Q4 2017	48,294	$7,531	$138.91	$125.78 - $154.28
Q3 2017	50,406	$7,743	$146.01	$135.66 - $157.85
Q2 2017	51,134	$8,414	$141.57	$124.87 - $158.24
Q1 2017	53,462	$7,926	$136.52	$124.97 - $142.83
Q4 2016	62,404	$8,765	$136.84	$106.46 - $155.15
Q3 2016	58,606	$9,773	$173.09	$152.05 - $185.10
Q2 2016	56,684	$10,580	$162.65	$143.03 - $174.89
Q1 2016	58,211	$9,154	$149.58	$137.18 - $182.09
Q4 2015	59,651	$11,765	$174.49	$156.11 - $187.05
Q3 2015	60,333	$11,163	$195.59	$147.68 - $218.48
Q2 2015	59,649	$13,410	$213.12	$202.27 - $224.48
Q1 2015	56,643	$12,813	$204.26	$189.37 - $214.42
Q4 2014	58,332	$12,109	$186.87	$163.92 - $197.33
Q3 2014	59,701	$11,622	$176.84	$170.49 - $183.89
Q2 2014	62,080	$11,560	$163.23	$149.40 - $176.12
Q1 2014	64,279	$11,350	$160.13	$146.04 - $172.44
Q4 2013	65,250	$10,531	$140.55	$117.83 - $152.56
Q3 2013	68,792	$8,826	$112.21	$103.38 - $121.94
Q2 2013	70,491	$8,071	$101.46	$93.55 - $108.71