MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,439,626 Value ($000) $1,180,910 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 1,543,763 Value ($000) $1,192,621 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 1,503,961 Value ($000) $1,102,073 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,826,354 Value ($000) $1,229,117 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 1,835,019 Value ($000) $1,045,796 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,688,401 Value ($000) $834,777 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 781,884 Value ($000) $456,653 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 698,966 Value ($000) $375,242 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 793,849 Value ($000) $367,535 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 733,701 Value ($000) $319,049 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 841,720 Value ($000) $359,674 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 714,097 Value ($000) $254,254 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 658,961 Value ($000) $247,189 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 629,538 Value ($000) $213,961 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 541,148 Value ($000) $176,528 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 384,179 Value ($000) $117,609 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 234,708 Value ($000) $58,341 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 296,184 Value ($000) $59,053 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 488,608 Value ($000) $93,440 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 518,940 Value ($000) $101,214 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 469,924 Value ($000) $81,729 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 481,056 Value ($000) $71,644 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 583,617 Value ($000) $89,538 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 458,113 Value ($000) $61,965 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 506,147 Value ($000) $70,010 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 550,867 Value ($000) $75,281 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 733,978 Value ($000) $98,640 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 347,244 Value ($000) $40,649 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 349,674 Value ($000) $38,629 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 307,340 Value ($000) $40,746 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 288,357 Value ($000) $38,467 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 375,477 Value ($000) $52,892 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 386,218 Value ($000) $60,230 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 502,480 Value ($000) $77,188 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 880,089 Value ($000) $144,810 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 910,799 Value ($000) $135,033 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 771,660 Value ($000) $108,381 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 665,180 Value ($000) $110,917 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 685,485 Value ($000) $127,946 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 676,242 Value ($000) $106,339 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 823,550 Value ($000) $162,431 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 764,602 Value ($000) $141,474 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 633,819 Value ($000) $142,490 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 702,611 Value ($000) $158,929 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 664,599 Value ($000) $137,956 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 710,312 Value ($000) $138,276 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 707,642 Value ($000) $131,769 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 663,967 Value ($000) $117,235 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 591,202 Value ($000) $95,422 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 621,484 Value ($000) $79,735 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 554,034 Value ($000) $63,435 Avg Close $101.46 Range $93.55 - $108.71