MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,286 Value ($000) $50,272 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 122,426 Value ($000) $94,579 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 198,126 Value ($000) $145,183 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 800 Value ($000) $538 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 235,226 Value ($000) $134,058 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 87,626 Value ($000) $43,324 Avg Close $553.37 Range $461.94 - $633.30
Q1 2024
Shares 2,600 Value ($000) $1 Avg Close $503.45 Range $458.60 - $535.85
Q3 2023
Shares 46,300 Value ($000) $20 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 119,801 Value ($000) $51 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 87,826 Value ($000) $31 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 147,732 Value ($000) $55 Avg Close $367.20 Range $333.75 - $395.37
Q2 2022
Shares 1,100 Value ($000) $359 Avg Close $314.09 Range $293.49 - $333.55
Q4 2021
Shares 46,926 Value ($000) $11,664 Avg Close $214.77 Range $189.52 - $245.90
Q2 2021
Shares 569,526 Value ($000) $108,916 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 420,826 Value ($000) $82,078 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 253,426 Value ($000) $44,076 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 230,326 Value ($000) $34,302 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 244,214 Value ($000) $37,467 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 133,326 Value ($000) $18,034 Avg Close $140.83 Range $108.46 - $165.39
Q3 2019
Shares 61,700 Value ($000) $8,432 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 29,100 Value ($000) $3,911 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 242,910 Value ($000) $28,435 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 943,610 Value ($000) $104,241 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 699,400 Value ($000) $92,775 Avg Close $123.13 Range $115.68 - $131.94
Q3 2017
Shares 565,200 Value ($000) $86,820 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 1,000,900 Value ($000) $164,688 Avg Close $141.57 Range $124.87 - $158.24
Q3 2016
Shares 758,300 Value ($000) $126,447 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 97,400 Value ($000) $18,180 Avg Close $162.65 Range $143.03 - $174.89
Q3 2015
Shares 535,500 Value ($000) $99,084 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 546,400 Value ($000) $122,836 Avg Close $213.12 Range $202.27 - $224.48
Q3 2014
Shares 161,100 Value ($000) $31,361 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 461,900 Value ($000) $86,010 Avg Close $163.23 Range $149.40 - $176.12
Q4 2013
Shares 45,400 Value ($000) $7,328 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 562,000 Value ($000) $72,105 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 412,900 Value ($000) $47,277 Avg Close $101.46 Range $93.55 - $108.71