MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

ORBIMED ADVISORS LLC's Holding History (CIK: 0001055951)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 74,100 Value ($000) $9,829 Avg Close $123.13 Range $115.68 - $131.94
Q2 2016
Shares 43,400 Value ($000) $8,101 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 77,200 Value ($000) $12,140 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 349,372 Value ($000) $68,907 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 700,000 Value ($000) $129,521 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 718,000 Value ($000) $161,414 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 713,000 Value ($000) $161,281 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 742,000 Value ($000) $154,024 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 708,000 Value ($000) $137,826 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 660,000 Value ($000) $122,899 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 579,000 Value ($000) $102,234 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 355,000 Value ($000) $57,297 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 76,000 Value ($000) $9,751 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 76,000 Value ($000) $8,702 Avg Close $101.46 Range $93.55 - $108.71