MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 448 Value ($000) $191 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,000 Value ($000) $356 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 1,958 Value ($000) $734 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 6,711 Value ($000) $2,281 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 8,003 Value ($000) $2,611 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 9,090 Value ($000) $2,783 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 10,845 Value ($000) $2,696 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 17,581 Value ($000) $3,505 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 17,188 Value ($000) $3,287 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 13,134 Value ($000) $2,562 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 3,607 Value ($000) $627 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 6,043 Value ($000) $900 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 4,854 Value ($000) $745 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 4,943 Value ($000) $669 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 3,457 Value ($000) $478 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 7,325 Value ($000) $1,001 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 9,998 Value ($000) $1,344 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 10,441 Value ($000) $1,222 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 11,204 Value ($000) $1,238 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 2,115 Value ($000) $281 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 2,115 Value ($000) $282 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 6,639 Value ($000) $935 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 13,995 Value ($000) $2,183 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 14,329 Value ($000) $2,201 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 15,976 Value ($000) $2,629 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 20,776 Value ($000) $3,080 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 19,793 Value ($000) $2,780 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 24,221 Value ($000) $4,039 Avg Close $173.09 Range $152.05 - $185.10
Q3 2014
Shares 4,585 Value ($000) $893 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 25,472 Value ($000) $4,743 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 27,510 Value ($000) $4,857 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 34,642 Value ($000) $5,591 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 52,909 Value ($000) $6,788 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 25,426 Value ($000) $2,911 Avg Close $101.46 Range $93.55 - $108.71