MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

CULBERTSON A N & CO INC's Holding History (CIK: 0001224890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,684 Value ($000) $16,967 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 20,913 Value ($000) $16,156 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 21,015 Value ($000) $15,399 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 21,060 Value ($000) $14,173 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 21,316 Value ($000) $12,148 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 21,504 Value ($000) $10,632 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 21,694 Value ($000) $12,670 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 22,329 Value ($000) $11,987 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 22,826 Value ($000) $10,568 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 22,911 Value ($000) $9,963 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 23,058 Value ($000) $9,853 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 23,248 Value ($000) $8,278 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 23,737 Value ($000) $8,904 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 24,839 Value ($000) $8,442 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 25,913 Value ($000) $8,453 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 25,827 Value ($000) $7,906 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 26,358 Value ($000) $6,551 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 26,848 Value ($000) $5,352 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 25,813 Value ($000) $4,936 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 25,965 Value ($000) $5,064 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 25,130 Value ($000) $4,371 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 25,561 Value ($000) $3,807 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 27,828 Value ($000) $4,269 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 28,088 Value ($000) $3,799 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 28,421 Value ($000) $3,931 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 29,541 Value ($000) $4,037 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 30,337 Value ($000) $4,077 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 30,824 Value ($000) $3,608 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 32,392 Value ($000) $3,578 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 34,175 Value ($000) $4,533 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 33,776 Value ($000) $4,506 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 34,519 Value ($000) $4,863 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 36,759 Value ($000) $5,733 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 37,625 Value ($000) $5,780 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 38,290 Value ($000) $6,300 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 38,769 Value ($000) $5,748 Avg Close $136.52 Range $124.97 - $142.83

Q4 2016

Shares 38,191 Value ($000) $5,364 Avg Close $136.84 Range $106.46 - $155.15

Q3 2016

Shares 40,892 Value ($000) $6,819 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 39,816 Value ($000) $7,432 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 38,567 Value ($000) $6,065 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 37,485 Value ($000) $7,393 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 34,505 Value ($000) $6,384 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 32,213 Value ($000) $7,241 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 31,323 Value ($000) $7,085 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 30,410 Value ($000) $6,313 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 31,709 Value ($000) $6,173 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 31,336 Value ($000) $5,835 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 30,269 Value ($000) $5,345 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 29,124 Value ($000) $4,701 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 28,591 Value ($000) $3,668 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 29,631 Value ($000) $3,393 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,684	$16,967	$815.57	$729.36 - $894.75
Q3 2025	20,913	$16,156	$703.03	$635.65 - $774.13
Q2 2025	21,015	$15,399	$703.74	$639.74 - $734.80
Q1 2025	21,060	$14,173	$615.89	$563.37 - $676.56
Q4 2024	21,316	$12,148	$557.26	$477.84 - $629.21
Q3 2024	21,504	$10,632	$553.37	$461.94 - $633.30
Q2 2024	21,694	$12,670	$552.61	$510.92 - $608.12
Q1 2024	22,329	$11,987	$503.45	$458.60 - $535.85
Q4 2023	22,826	$10,568	$450.30	$427.53 - $472.13
Q3 2023	22,911	$9,963	$416.71	$390.69 - $442.39
Q2 2023	23,058	$9,853	$379.54	$347.74 - $424.74
Q1 2023	23,248	$8,278	$356.15	$327.42 - $385.79
Q4 2022	23,737	$8,904	$367.20	$333.75 - $395.37
Q3 2022	24,839	$8,442	$341.28	$310.28 - $368.70
Q2 2022	25,913	$8,453	$314.09	$293.49 - $333.55
Q1 2022	25,827	$7,906	$266.57	$232.75 - $304.65
Q4 2021	26,358	$6,551	$214.77	$189.52 - $245.90
Q3 2021	26,848	$5,352	$195.10	$181.98 - $204.97
Q2 2021	25,813	$4,936	$188.10	$175.56 - $199.15
Q1 2021	25,965	$5,064	$177.34	$164.37 - $193.09
Q4 2020	25,130	$4,371	$161.42	$136.86 - $181.74
Q3 2020	25,561	$3,807	$146.77	$134.98 - $154.90
Q2 2020	27,828	$4,269	$139.25	$116.70 - $159.48
Q1 2020	28,088	$3,799	$140.83	$108.46 - $165.39
Q4 2019	28,421	$3,931	$135.52	$122.86 - $148.27
Q3 2019	29,541	$4,037	$135.60	$125.86 - $144.04
Q2 2019	30,337	$4,077	$118.84	$106.35 - $129.65
Q1 2019	30,824	$3,608	$117.27	$103.60 - $130.18
Q4 2018	32,392	$3,578	$118.11	$100.71 - $131.46
Q3 2018	34,175	$4,533	$123.13	$115.68 - $131.94
Q2 2018	33,776	$4,506	$137.76	$123.99 - $151.37
Q1 2018	34,519	$4,863	$146.42	$129.03 - $167.96
Q4 2017	36,759	$5,733	$138.91	$125.78 - $154.28
Q3 2017	37,625	$5,780	$146.01	$135.66 - $157.85
Q2 2017	38,290	$6,300	$141.57	$124.87 - $158.24
Q1 2017	38,769	$5,748	$136.52	$124.97 - $142.83
Q4 2016	38,191	$5,364	$136.84	$106.46 - $155.15
Q3 2016	40,892	$6,819	$173.09	$152.05 - $185.10
Q2 2016	39,816	$7,432	$162.65	$143.03 - $174.89
Q1 2016	38,567	$6,065	$149.58	$137.18 - $182.09
Q4 2015	37,485	$7,393	$174.49	$156.11 - $187.05
Q3 2015	34,505	$6,384	$195.59	$147.68 - $218.48
Q2 2015	32,213	$7,241	$213.12	$202.27 - $224.48
Q1 2015	31,323	$7,085	$204.26	$189.37 - $214.42
Q4 2014	30,410	$6,313	$186.87	$163.92 - $197.33
Q3 2014	31,709	$6,173	$176.84	$170.49 - $183.89
Q2 2014	31,336	$5,835	$163.23	$149.40 - $176.12
Q1 2014	30,269	$5,345	$160.13	$146.04 - $172.44
Q4 2013	29,124	$4,701	$140.55	$117.83 - $152.56
Q3 2013	28,591	$3,668	$112.21	$103.38 - $121.94
Q2 2013	29,631	$3,393	$101.46	$93.55 - $108.71