MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,289 Value ($000) $10,901 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 13,807 Value ($000) $10,666 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 13,224 Value ($000) $9,690 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 11,605 Value ($000) $7,810 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 14,396 Value ($000) $8,204 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 13,152 Value ($000) $6,503 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 14,143 Value ($000) $8,260 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 13,563 Value ($000) $7,281 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 13,550 Value ($000) $6,273 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 14,073 Value ($000) $6,120 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 13,124 Value ($000) $5,608 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 12,271 Value ($000) $4,369 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 12,229 Value ($000) $4,587 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 7,681 Value ($000) $2,611 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,527 Value ($000) $1,151 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 4,579 Value ($000) $1,402 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 5,132 Value ($000) $1,276 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 4,932 Value ($000) $983 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 3,274 Value ($000) $626 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 3,561 Value ($000) $695 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 3,325 Value ($000) $578 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 3,552 Value ($000) $529 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 4,267 Value ($000) $655 Avg Close $139.25 Range $116.70 - $159.48

Q4 2019

Shares 4,873 Value ($000) $674 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 15,038 Value ($000) $2,055 Avg Close $135.60 Range $125.86 - $144.04

Q2 2015

Shares 5,096 Value ($000) $1,146 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 1,858 Value ($000) $420 Avg Close $204.26 Range $189.37 - $214.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,289	$10,901	$815.57	$729.36 - $894.75
Q3 2025	13,807	$10,666	$703.03	$635.65 - $774.13
Q2 2025	13,224	$9,690	$703.74	$639.74 - $734.80
Q1 2025	11,605	$7,810	$615.89	$563.37 - $676.56
Q4 2024	14,396	$8,204	$557.26	$477.84 - $629.21
Q3 2024	13,152	$6,503	$553.37	$461.94 - $633.30
Q2 2024	14,143	$8,260	$552.61	$510.92 - $608.12
Q1 2024	13,563	$7,281	$503.45	$458.60 - $535.85
Q4 2023	13,550	$6,273	$450.30	$427.53 - $472.13
Q3 2023	14,073	$6,120	$416.71	$390.69 - $442.39
Q2 2023	13,124	$5,608	$379.54	$347.74 - $424.74
Q1 2023	12,271	$4,369	$356.15	$327.42 - $385.79
Q4 2022	12,229	$4,587	$367.20	$333.75 - $395.37
Q3 2022	7,681	$2,611	$341.28	$310.28 - $368.70
Q2 2022	3,527	$1,151	$314.09	$293.49 - $333.55
Q1 2022	4,579	$1,402	$266.57	$232.75 - $304.65
Q4 2021	5,132	$1,276	$214.77	$189.52 - $245.90
Q3 2021	4,932	$983	$195.10	$181.98 - $204.97
Q2 2021	3,274	$626	$188.10	$175.56 - $199.15
Q1 2021	3,561	$695	$177.34	$164.37 - $193.09
Q4 2020	3,325	$578	$161.42	$136.86 - $181.74
Q3 2020	3,552	$529	$146.77	$134.98 - $154.90
Q2 2020	4,267	$655	$139.25	$116.70 - $159.48
Q4 2019	4,873	$674	$135.52	$122.86 - $148.27
Q3 2019	15,038	$2,055	$135.60	$125.86 - $144.04
Q2 2015	5,096	$1,146	$213.12	$202.27 - $224.48
Q1 2015	1,858	$420	$204.26	$189.37 - $214.42