MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,365 Value ($000) $4,401 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 4,988 Value ($000) $3,854 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 5,330 Value ($000) $3,906 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 4,299 Value ($000) $2,893 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 4,102 Value ($000) $2,338 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 3,949 Value ($000) $1,952 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 4,144 Value ($000) $2,421 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 4,099 Value ($000) $2,200 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 3,822 Value ($000) $1,769 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 3,792 Value ($000) $1,649 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 3,789 Value ($000) $1,619 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 3,576 Value ($000) $1,273 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 3,655 Value ($000) $1,371 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 3,458 Value ($000) $1,175 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 3,107 Value ($000) $1,014 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 2,928 Value ($000) $896 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 3,109 Value ($000) $773 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 2,909 Value ($000) $580 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 3,052 Value ($000) $584 Avg Close $188.10 Range $175.56 - $199.15

Q1 2021

Shares 3,000 Value ($000) $585 Avg Close $177.34 Range $164.37 - $193.09

Q4 2020

Shares 2,923 Value ($000) $508 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 3,130 Value ($000) $466 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 4,661 Value ($000) $715 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 4,347 Value ($000) $588 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 4,905 Value ($000) $678 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 5,014 Value ($000) $685 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 5,447 Value ($000) $732 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 5,379 Value ($000) $630 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 5,311 Value ($000) $587 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 5,402 Value ($000) $717 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 5,737 Value ($000) $765 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 774 Value ($000) $109 Avg Close $146.42 Range $129.03 - $167.96

Q4 2017

Shares 3,407 Value ($000) $531 Avg Close $138.91 Range $125.78 - $154.28

Q3 2017

Shares 3,307 Value ($000) $508 Avg Close $146.01 Range $135.66 - $157.85

Q2 2017

Shares 3,491 Value ($000) $574 Avg Close $141.57 Range $124.87 - $158.24

Q1 2017

Shares 3,611 Value ($000) $535 Avg Close $136.52 Range $124.97 - $142.83

Q3 2016

Shares 2,527 Value ($000) $421 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 2,866 Value ($000) $535 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 2,509 Value ($000) $395 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 2,381 Value ($000) $470 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 2,340 Value ($000) $433 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 2,200 Value ($000) $495 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 2,189 Value ($000) $495 Avg Close $204.26 Range $189.37 - $214.42

Q4 2014

Shares 2,271 Value ($000) $471 Avg Close $186.87 Range $163.92 - $197.33

Q3 2014

Shares 2,145 Value ($000) $418 Avg Close $176.84 Range $170.49 - $183.89

Q2 2014

Shares 2,083 Value ($000) $388 Avg Close $163.23 Range $149.40 - $176.12

Q1 2014

Shares 37 Value ($000) $7 Avg Close $160.13 Range $146.04 - $172.44

Q4 2013

Shares 45 Value ($000) $7 Avg Close $140.55 Range $117.83 - $152.56

Q3 2013

Shares 53 Value ($000) $7 Avg Close $112.21 Range $103.38 - $121.94

Q2 2013

Shares 55 Value ($000) $6 Avg Close $101.46 Range $93.55 - $108.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,365	$4,401	$815.57	$729.36 - $894.75
Q3 2025	4,988	$3,854	$703.03	$635.65 - $774.13
Q2 2025	5,330	$3,906	$703.74	$639.74 - $734.80
Q1 2025	4,299	$2,893	$615.89	$563.37 - $676.56
Q4 2024	4,102	$2,338	$557.26	$477.84 - $629.21
Q3 2024	3,949	$1,952	$553.37	$461.94 - $633.30
Q2 2024	4,144	$2,421	$552.61	$510.92 - $608.12
Q1 2024	4,099	$2,200	$503.45	$458.60 - $535.85
Q4 2023	3,822	$1,769	$450.30	$427.53 - $472.13
Q3 2023	3,792	$1,649	$416.71	$390.69 - $442.39
Q2 2023	3,789	$1,619	$379.54	$347.74 - $424.74
Q1 2023	3,576	$1,273	$356.15	$327.42 - $385.79
Q4 2022	3,655	$1,371	$367.20	$333.75 - $395.37
Q3 2022	3,458	$1,175	$341.28	$310.28 - $368.70
Q2 2022	3,107	$1,014	$314.09	$293.49 - $333.55
Q1 2022	2,928	$896	$266.57	$232.75 - $304.65
Q4 2021	3,109	$773	$214.77	$189.52 - $245.90
Q3 2021	2,909	$580	$195.10	$181.98 - $204.97
Q2 2021	3,052	$584	$188.10	$175.56 - $199.15
Q1 2021	3,000	$585	$177.34	$164.37 - $193.09
Q4 2020	2,923	$508	$161.42	$136.86 - $181.74
Q3 2020	3,130	$466	$146.77	$134.98 - $154.90
Q2 2020	4,661	$715	$139.25	$116.70 - $159.48
Q1 2020	4,347	$588	$140.83	$108.46 - $165.39
Q4 2019	4,905	$678	$135.52	$122.86 - $148.27
Q3 2019	5,014	$685	$135.60	$125.86 - $144.04
Q2 2019	5,447	$732	$118.84	$106.35 - $129.65
Q1 2019	5,379	$630	$117.27	$103.60 - $130.18
Q4 2018	5,311	$587	$118.11	$100.71 - $131.46
Q3 2018	5,402	$717	$123.13	$115.68 - $131.94
Q2 2018	5,737	$765	$137.76	$123.99 - $151.37
Q1 2018	774	$109	$146.42	$129.03 - $167.96
Q4 2017	3,407	$531	$138.91	$125.78 - $154.28
Q3 2017	3,307	$508	$146.01	$135.66 - $157.85
Q2 2017	3,491	$574	$141.57	$124.87 - $158.24
Q1 2017	3,611	$535	$136.52	$124.97 - $142.83
Q3 2016	2,527	$421	$173.09	$152.05 - $185.10
Q2 2016	2,866	$535	$162.65	$143.03 - $174.89
Q1 2016	2,509	$395	$149.58	$137.18 - $182.09
Q4 2015	2,381	$470	$174.49	$156.11 - $187.05
Q3 2015	2,340	$433	$195.59	$147.68 - $218.48
Q2 2015	2,200	$495	$213.12	$202.27 - $224.48
Q1 2015	2,189	$495	$204.26	$189.37 - $214.42
Q4 2014	2,271	$471	$186.87	$163.92 - $197.33
Q3 2014	2,145	$418	$176.84	$170.49 - $183.89
Q2 2014	2,083	$388	$163.23	$149.40 - $176.12
Q1 2014	37	$7	$160.13	$146.04 - $172.44
Q4 2013	45	$7	$140.55	$117.83 - $152.56
Q3 2013	53	$7	$112.21	$103.38 - $121.94
Q2 2013	55	$6	$101.46	$93.55 - $108.71