MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,361 Value ($000) $3,577 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 4,270 Value ($000) $3,299 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 4,152 Value ($000) $3,043 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 4,046 Value ($000) $2,723 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 3,978 Value ($000) $2,267 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 3,894 Value ($000) $1,925 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 3,880 Value ($000) $2,266 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 3,746 Value ($000) $2,011 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 3,524 Value ($000) $1,632 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 3,043 Value ($000) $1,323 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 2,665 Value ($000) $1,139 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 3,073 Value ($000) $1,094 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 2,654 Value ($000) $996 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 2,342 Value ($000) $796 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 2,081 Value ($000) $679 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,732 Value ($000) $530 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,486 Value ($000) $369 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 1,445 Value ($000) $288 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 1,312 Value ($000) $251 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 1,149 Value ($000) $224 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 1,427 Value ($000) $248 Avg Close $161.42 Range $136.86 - $181.74
Q4 2017
Shares 1,301 Value ($000) $203 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 1,765 Value ($000) $271 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 2,439 Value ($000) $401 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 3,450 Value ($000) $511 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 4,428 Value ($000) $622 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 36,745 Value ($000) $6,127 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 39,517 Value ($000) $7,376 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 38,560 Value ($000) $6,064 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 35,982 Value ($000) $7,097 Avg Close $174.49 Range $156.11 - $187.05
Q3 2015
Shares 38,297 Value ($000) $7,086 Avg Close $195.59 Range $147.68 - $218.48
Q2 2015
Shares 42,552 Value ($000) $9,566 Avg Close $213.12 Range $202.27 - $224.48
Q1 2015
Shares 54,377 Value ($000) $12,300 Avg Close $204.26 Range $189.37 - $214.42
Q4 2014
Shares 39,581 Value ($000) $8,216 Avg Close $186.87 Range $163.92 - $197.33
Q3 2014
Shares 47,431 Value ($000) $9,233 Avg Close $176.84 Range $170.49 - $183.89
Q2 2014
Shares 60,608 Value ($000) $11,286 Avg Close $163.23 Range $149.40 - $176.12
Q1 2014
Shares 70,583 Value ($000) $12,463 Avg Close $160.13 Range $146.04 - $172.44
Q4 2013
Shares 71,783 Value ($000) $11,586 Avg Close $140.55 Range $117.83 - $152.56
Q3 2013
Shares 80,074 Value ($000) $10,273 Avg Close $112.21 Range $103.38 - $121.94
Q2 2013
Shares 55,979 Value ($000) $6,410 Avg Close $101.46 Range $93.55 - $108.71