MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 435,037 Value ($000) $356,857 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 562,998 Value ($000) $434,938 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 532,583 Value ($000) $390,266 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 10,508 Value ($000) $7,072 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 19,279 Value ($000) $10,987 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 16,344 Value ($000) $8,081 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 14,521 Value ($000) $8,481 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 14,523 Value ($000) $7,797 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 16,696 Value ($000) $7,730 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 766,162 Value ($000) $333,166 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 661,092 Value ($000) $282,491 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 786,471 Value ($000) $280,023 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 559,516 Value ($000) $209,886 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 401,207 Value ($000) $136,358 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 451,965 Value ($000) $147,436 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 269,740 Value ($000) $82,576 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 121,698 Value ($000) $30,250 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 91,078 Value ($000) $18,159 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 78,770 Value ($000) $15,064 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 44,792 Value ($000) $8,736 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 37,165 Value ($000) $6,464 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 42,941 Value ($000) $6,395 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 43,857 Value ($000) $6,729 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 28,726 Value ($000) $4,068 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 20,618 Value ($000) $2,852 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 55,274 Value ($000) $7,554 Avg Close $135.60 Range $125.86 - $144.04
Q2 2019
Shares 58,425 Value ($000) $7,852 Avg Close $118.84 Range $106.35 - $129.65
Q1 2019
Shares 49,937 Value ($000) $5,846 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 27,489 Value ($000) $3,037 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 11,103 Value ($000) $1,473 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 15,719 Value ($000) $2,097 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 8,031 Value ($000) $1,131 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 9,423 Value ($000) $1,470 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 6,961 Value ($000) $1,069 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 6,273 Value ($000) $1,032 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 5,659 Value ($000) $839 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 4,759 Value ($000) $669 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 4,625 Value ($000) $771 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 4,653 Value ($000) $868 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 4,287 Value ($000) $674 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 3,851 Value ($000) $760 Avg Close $174.49 Range $156.11 - $187.05