MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,635 Value ($000) $3,802 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 3,652 Value ($000) $2,821 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 2,655 Value ($000) $1,963 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 1,838 Value ($000) $1,237 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 2,407 Value ($000) $1,372 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 1,322 Value ($000) $654 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 1,254 Value ($000) $733 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 1,098 Value ($000) $590 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 782 Value ($000) $362 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 1,468 Value ($000) $638 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 1,474 Value ($000) $210 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 1,429 Value ($000) $203 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 3,312 Value ($000) $1 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 3,474 Value ($000) $539 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 3,340 Value ($000) $512 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 1,480 Value ($000) $216 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 1,311 Value ($000) $326 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 2,079 Value ($000) $416 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 2,233 Value ($000) $430 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 2,191 Value ($000) $428 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 2,318 Value ($000) $402 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 1,783 Value ($000) $264 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 1,716 Value ($000) $262 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 1,773 Value ($000) $236 Avg Close $140.83 Range $108.46 - $165.39
Q4 2019
Shares 1,799 Value ($000) $256 Avg Close $135.52 Range $122.86 - $148.27
Q3 2019
Shares 1,594 Value ($000) $219 Avg Close $135.60 Range $125.86 - $144.04
Q1 2019
Shares 2,025 Value ($000) $240 Avg Close $117.27 Range $103.60 - $130.18
Q4 2018
Shares 4,474 Value ($000) $492 Avg Close $118.11 Range $100.71 - $131.46
Q3 2018
Shares 5,032 Value ($000) $667 Avg Close $123.13 Range $115.68 - $131.94
Q2 2018
Shares 4,622 Value ($000) $617 Avg Close $137.76 Range $123.99 - $151.37
Q1 2018
Shares 4,210 Value ($000) $657 Avg Close $146.42 Range $129.03 - $167.96
Q4 2017
Shares 4,210 Value ($000) $657 Avg Close $138.91 Range $125.78 - $154.28
Q3 2017
Shares 4,202 Value ($000) $645 Avg Close $146.01 Range $135.66 - $157.85
Q2 2017
Shares 3,848 Value ($000) $633 Avg Close $141.57 Range $124.87 - $158.24
Q1 2017
Shares 4,228 Value ($000) $627 Avg Close $136.52 Range $124.97 - $142.83
Q4 2016
Shares 4,503 Value ($000) $632 Avg Close $136.84 Range $106.46 - $155.15
Q3 2016
Shares 4,223 Value ($000) $704 Avg Close $173.09 Range $152.05 - $185.10
Q2 2016
Shares 4,491 Value ($000) $838 Avg Close $162.65 Range $143.03 - $174.89
Q1 2016
Shares 2,025 Value ($000) $240 Avg Close $149.58 Range $137.18 - $182.09
Q4 2015
Shares 4,629 Value ($000) $913 Avg Close $174.49 Range $156.11 - $187.05