MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,111 Value ($000) $26,340 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 100,464 Value ($000) $77,612 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 48,806 Value ($000) $35,764 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 41,917 Value ($000) $28,210 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 92,434 Value ($000) $52,679 Avg Close $557.26 Range $477.84 - $629.21

Q3 2024

Shares 95,174 Value ($000) $47,056 Avg Close $553.37 Range $461.94 - $633.30

Q2 2024

Shares 161,950 Value ($000) $94,585 Avg Close $552.61 Range $510.92 - $608.12

Q1 2024

Shares 96,285 Value ($000) $51,691 Avg Close $503.45 Range $458.60 - $535.85

Q4 2023

Shares 136,390 Value ($000) $63,146 Avg Close $450.30 Range $427.53 - $472.13

Q3 2023

Shares 35,451 Value ($000) $15,416 Avg Close $416.71 Range $390.69 - $442.39

Q2 2023

Shares 42,165 Value ($000) $18,018 Avg Close $379.54 Range $347.74 - $424.74

Q1 2023

Shares 42,927 Value ($000) $15,284 Avg Close $356.15 Range $327.42 - $385.79

Q4 2022

Shares 98,893 Value ($000) $37,097 Avg Close $367.20 Range $333.75 - $395.37

Q3 2022

Shares 16,627 Value ($000) $5,651 Avg Close $341.28 Range $310.28 - $368.70

Q2 2022

Shares 19,423 Value ($000) $6,336 Avg Close $314.09 Range $293.49 - $333.55

Q1 2022

Shares 51,500 Value ($000) $15,766 Avg Close $266.57 Range $232.75 - $304.65

Q4 2021

Shares 4,336 Value ($000) $1,078 Avg Close $214.77 Range $189.52 - $245.90

Q3 2021

Shares 54,636 Value ($000) $10,893 Avg Close $195.10 Range $181.98 - $204.97

Q2 2021

Shares 2,291 Value ($000) $438 Avg Close $188.10 Range $175.56 - $199.15

Q4 2020

Shares 151,572 Value ($000) $26,361 Avg Close $161.42 Range $136.86 - $181.74

Q3 2020

Shares 41,230 Value ($000) $6,140 Avg Close $146.77 Range $134.98 - $154.90

Q2 2020

Shares 48,745 Value ($000) $7,478 Avg Close $139.25 Range $116.70 - $159.48

Q1 2020

Shares 13,255 Value ($000) $1,793 Avg Close $140.83 Range $108.46 - $165.39

Q4 2019

Shares 137,634 Value ($000) $19,038 Avg Close $135.52 Range $122.86 - $148.27

Q3 2019

Shares 29,417 Value ($000) $4,020 Avg Close $135.60 Range $125.86 - $144.04

Q2 2019

Shares 154,576 Value ($000) $20,773 Avg Close $118.84 Range $106.35 - $129.65

Q1 2019

Shares 84,248 Value ($000) $9,862 Avg Close $117.27 Range $103.60 - $130.18

Q4 2018

Shares 159,241 Value ($000) $17,591 Avg Close $118.11 Range $100.71 - $131.46

Q3 2018

Shares 50,678 Value ($000) $6,722 Avg Close $123.13 Range $115.68 - $131.94

Q2 2018

Shares 31,305 Value ($000) $4,176 Avg Close $137.76 Range $123.99 - $151.37

Q1 2018

Shares 18,199 Value ($000) $2,564 Avg Close $146.42 Range $129.03 - $167.96

Q2 2017

Shares 146,147 Value ($000) $24,047 Avg Close $141.57 Range $124.87 - $158.24

Q3 2016

Shares 12,663 Value ($000) $2,112 Avg Close $173.09 Range $152.05 - $185.10

Q2 2016

Shares 25,540 Value ($000) $4,767 Avg Close $162.65 Range $143.03 - $174.89

Q1 2016

Shares 13,473 Value ($000) $2,119 Avg Close $149.58 Range $137.18 - $182.09

Q4 2015

Shares 4,424 Value ($000) $873 Avg Close $174.49 Range $156.11 - $187.05

Q3 2015

Shares 12,907 Value ($000) $2,388 Avg Close $195.59 Range $147.68 - $218.48

Q2 2015

Shares 11,734 Value ($000) $2,638 Avg Close $213.12 Range $202.27 - $224.48

Q1 2015

Shares 2,467 Value ($000) $558 Avg Close $204.26 Range $189.37 - $214.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,111	$26,340	$815.57	$729.36 - $894.75
Q3 2025	100,464	$77,612	$703.03	$635.65 - $774.13
Q2 2025	48,806	$35,764	$703.74	$639.74 - $734.80
Q1 2025	41,917	$28,210	$615.89	$563.37 - $676.56
Q4 2024	92,434	$52,679	$557.26	$477.84 - $629.21
Q3 2024	95,174	$47,056	$553.37	$461.94 - $633.30
Q2 2024	161,950	$94,585	$552.61	$510.92 - $608.12
Q1 2024	96,285	$51,691	$503.45	$458.60 - $535.85
Q4 2023	136,390	$63,146	$450.30	$427.53 - $472.13
Q3 2023	35,451	$15,416	$416.71	$390.69 - $442.39
Q2 2023	42,165	$18,018	$379.54	$347.74 - $424.74
Q1 2023	42,927	$15,284	$356.15	$327.42 - $385.79
Q4 2022	98,893	$37,097	$367.20	$333.75 - $395.37
Q3 2022	16,627	$5,651	$341.28	$310.28 - $368.70
Q2 2022	19,423	$6,336	$314.09	$293.49 - $333.55
Q1 2022	51,500	$15,766	$266.57	$232.75 - $304.65
Q4 2021	4,336	$1,078	$214.77	$189.52 - $245.90
Q3 2021	54,636	$10,893	$195.10	$181.98 - $204.97
Q2 2021	2,291	$438	$188.10	$175.56 - $199.15
Q4 2020	151,572	$26,361	$161.42	$136.86 - $181.74
Q3 2020	41,230	$6,140	$146.77	$134.98 - $154.90
Q2 2020	48,745	$7,478	$139.25	$116.70 - $159.48
Q1 2020	13,255	$1,793	$140.83	$108.46 - $165.39
Q4 2019	137,634	$19,038	$135.52	$122.86 - $148.27
Q3 2019	29,417	$4,020	$135.60	$125.86 - $144.04
Q2 2019	154,576	$20,773	$118.84	$106.35 - $129.65
Q1 2019	84,248	$9,862	$117.27	$103.60 - $130.18
Q4 2018	159,241	$17,591	$118.11	$100.71 - $131.46
Q3 2018	50,678	$6,722	$123.13	$115.68 - $131.94
Q2 2018	31,305	$4,176	$137.76	$123.99 - $151.37
Q1 2018	18,199	$2,564	$146.42	$129.03 - $167.96
Q2 2017	146,147	$24,047	$141.57	$124.87 - $158.24
Q3 2016	12,663	$2,112	$173.09	$152.05 - $185.10
Q2 2016	25,540	$4,767	$162.65	$143.03 - $174.89
Q1 2016	13,473	$2,119	$149.58	$137.18 - $182.09
Q4 2015	4,424	$873	$174.49	$156.11 - $187.05
Q3 2015	12,907	$2,388	$195.59	$147.68 - $218.48
Q2 2015	11,734	$2,638	$213.12	$202.27 - $224.48
Q1 2015	2,467	$558	$204.26	$189.37 - $214.42