MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,371 Value ($000) $34,781 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 52,660 Value ($000) $39,393 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 38,670 Value ($000) $27,764 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 25,823 Value ($000) $17,394 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 42,631 Value ($000) $14,238 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 27,699 Value ($000) $13,702 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 29,456 Value ($000) $17,211 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 30,609 Value ($000) $16,441 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 52,997 Value ($000) $24,558 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 76,230 Value ($000) $33,161 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 53,448 Value ($000) $22,842 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 51,599 Value ($000) $18,404 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 60,932 Value ($000) $22,873 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 62,741 Value ($000) $21,334 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 54,731 Value ($000) $17,869 Avg Close $314.09 Range $293.49 - $333.55
Q1 2022
Shares 45,295 Value ($000) $14,598 Avg Close $266.57 Range $232.75 - $304.65
Q4 2021
Shares 34,043 Value ($000) $8,470 Avg Close $214.77 Range $189.52 - $245.90
Q3 2021
Shares 31,947 Value ($000) $6,376 Avg Close $195.10 Range $181.98 - $204.97
Q2 2021
Shares 32,584 Value ($000) $6,239 Avg Close $188.10 Range $175.56 - $199.15
Q1 2021
Shares 31,252 Value ($000) $6,101 Avg Close $177.34 Range $164.37 - $193.09
Q4 2020
Shares 31,700 Value ($000) $5,518 Avg Close $161.42 Range $136.86 - $181.74
Q3 2020
Shares 30,980 Value ($000) $4,622 Avg Close $146.77 Range $134.98 - $154.90
Q2 2020
Shares 32,793 Value ($000) $5,035 Avg Close $139.25 Range $116.70 - $159.48
Q1 2020
Shares 36,583 Value ($000) $4,944 Avg Close $140.83 Range $108.46 - $165.39