MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460 Value ($000) $377 Avg Close $815.57 Range $729.36 - $894.75

Q3 2025

Shares 192 Value ($000) $148 Avg Close $703.03 Range $635.65 - $774.13

Q2 2025

Shares 137 Value ($000) $100 Avg Close $703.74 Range $639.74 - $734.80

Q1 2025

Shares 140 Value ($000) $94 Avg Close $615.89 Range $563.37 - $676.56

Q4 2024

Shares 547 Value ($000) $312 Avg Close $557.26 Range $477.84 - $629.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460	$377	$815.57	$729.36 - $894.75
Q3 2025	192	$148	$703.03	$635.65 - $774.13
Q2 2025	137	$100	$703.74	$639.74 - $734.80
Q1 2025	140	$94	$615.89	$563.37 - $676.56
Q4 2024	547	$312	$557.26	$477.84 - $629.21