MCKESSON CORP

Ticker: MCK CUSIP: 58155Q103 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,213 Value ($000) $4,276 Avg Close $815.57 Range $729.36 - $894.75
Q3 2025
Shares 5,858 Value ($000) $4,525 Avg Close $703.03 Range $635.65 - $774.13
Q2 2025
Shares 5,619 Value ($000) $4,117 Avg Close $703.74 Range $639.74 - $734.80
Q1 2025
Shares 5,575 Value ($000) $3,752 Avg Close $615.89 Range $563.37 - $676.56
Q4 2024
Shares 5,548 Value ($000) $3,162 Avg Close $557.26 Range $477.84 - $629.21
Q3 2024
Shares 7,362 Value ($000) $4,299 Avg Close $553.37 Range $461.94 - $633.30
Q2 2024
Shares 6,637 Value ($000) $3,563 Avg Close $552.61 Range $510.92 - $608.12
Q1 2024
Shares 6,219 Value ($000) $3,339 Avg Close $503.45 Range $458.60 - $535.85
Q4 2023
Shares 6,292 Value ($000) $3 Avg Close $450.30 Range $427.53 - $472.13
Q3 2023
Shares 6,281 Value ($000) $3 Avg Close $416.71 Range $390.69 - $442.39
Q2 2023
Shares 6,280 Value ($000) $2 Avg Close $379.54 Range $347.74 - $424.74
Q1 2023
Shares 6,550 Value ($000) $2 Avg Close $356.15 Range $327.42 - $385.79
Q4 2022
Shares 6,583 Value ($000) $2 Avg Close $367.20 Range $333.75 - $395.37
Q3 2022
Shares 6,277 Value ($000) $2,048 Avg Close $341.28 Range $310.28 - $368.70
Q2 2022
Shares 6,232 Value ($000) $1,908 Avg Close $314.09 Range $293.49 - $333.55