SOLUNA HOLDINGS INC

Ticker: SLNH CUSIP: 583543301 Class: Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,915 Value ($000) $120 Avg Close $2.28 Range $1.08 - $5.14

Q3 2025

Shares 43,466 Value ($000) $102 Avg Close $0.84 Range $0.42 - $3.50

Q2 2025

Shares 10,713 Value ($000) $6 Avg Close $0.68 Range $0.36 - $0.99

Q1 2025

Shares 10,713 Value ($000) $7 Avg Close $1.55 Range $0.52 - $2.85

Q4 2024

Shares 10,713 Value ($000) $22 Avg Close $3.31 Range $2.04 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,915	$120	$2.28	$1.08 - $5.14
Q3 2025	43,466	$102	$0.84	$0.42 - $3.50
Q2 2025	10,713	$6	$0.68	$0.36 - $0.99
Q1 2025	10,713	$7	$1.55	$0.52 - $2.85
Q4 2024	10,713	$22	$3.31	$2.04 - $4.78