SOLUNA HOLDINGS INC

Ticker: SLNH CUSIP: 583543301 Class: Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 954,920 Value ($000) $1,117 Avg Close $2.28 Range $1.08 - $5.14

Q3 2025

Shares 335,276 Value ($000) $788 Avg Close $0.84 Range $0.42 - $3.50

Q2 2025

Shares 40,760 Value ($000) $23 Avg Close $0.68 Range $0.36 - $0.99

Q1 2025

Shares 40,760 Value ($000) $26 Avg Close $1.55 Range $0.52 - $2.85

Q4 2024

Shares 40,760 Value ($000) $86 Avg Close $3.31 Range $2.04 - $4.78

Q3 2024

Shares 40,760 Value ($000) $128 Avg Close $4.51 Range $2.78 - $7.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	954,920	$1,117	$2.28	$1.08 - $5.14
Q3 2025	335,276	$788	$0.84	$0.42 - $3.50
Q2 2025	40,760	$23	$0.68	$0.36 - $0.99
Q1 2025	40,760	$26	$1.55	$0.52 - $2.85
Q4 2024	40,760	$86	$3.31	$2.04 - $4.78
Q3 2024	40,760	$128	$4.51	$2.78 - $7.00