SOLUNA HOLDINGS INC

Ticker: SLNH CUSIP: 583543301 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,988 Value ($000) $11 Avg Close $2.28 Range $1.08 - $5.14

Q3 2025

Shares 13,393 Value ($000) $31 Avg Close $0.84 Range $0.42 - $3.50

Q2 2025

Shares 64,766 Value ($000) $37 Avg Close $0.68 Range $0.36 - $0.99

Q1 2025

Shares 29,599 Value ($000) $19 Avg Close $1.55 Range $0.52 - $2.85

Q4 2024

Shares 39,233 Value ($000) $82 Avg Close $3.31 Range $2.04 - $4.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,988	$11	$2.28	$1.08 - $5.14
Q3 2025	13,393	$31	$0.84	$0.42 - $3.50
Q2 2025	64,766	$37	$0.68	$0.36 - $0.99
Q1 2025	29,599	$19	$1.55	$0.52 - $2.85
Q4 2024	39,233	$82	$3.31	$2.04 - $4.78