MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,506 Value ($000) $1,199 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 131,932 Value ($000) $1,333 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 129,041 Value ($000) $1,230 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 144,242 Value ($000) $1,256 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 148,666 Value ($000) $1,396 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 142,113 Value ($000) $1,157 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 40,025 Value ($000) $307 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 34,046 Value ($000) $269 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 34,380 Value ($000) $339 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 32,880 Value ($000) $231 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 35,838 Value ($000) $283 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 34,791 Value ($000) $267 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 34,894 Value ($000) $249 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 34,550 Value ($000) $243 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 36,296 Value ($000) $232 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 36,831 Value ($000) $313 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 38,348 Value ($000) $222 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 38,107 Value ($000) $299 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 39,910 Value ($000) $354 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 39,910 Value ($000) $281 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 40,731 Value ($000) $200 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 44,217 Value ($000) $111 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 43,181 Value ($000) $114 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 238,905 Value ($000) $445 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 232,175 Value ($000) $1,688 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 208,626 Value ($000) $1,335 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 19,003 Value ($000) $128 Avg Close $5.71 Range $5.16 - $6.50
Q2 2014
Shares 171,361 Value ($000) $2,135 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 282,391 Value ($000) $3,731 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 363,969 Value ($000) $5,223 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 328,331 Value ($000) $4,885 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 310,594 Value ($000) $4,320 Avg Close $8.88 Range $7.97 - $9.95