MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,071,144 Value ($000) $11,022 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 1,082,514 Value ($000) $10,933 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 1,080,897 Value ($000) $10,301 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 1,089,190 Value ($000) $9,487 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 1,087,289 Value ($000) $10,210 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 1,084,181 Value ($000) $8,825 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 1,067,239 Value ($000) $8,196 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 974,995 Value ($000) $7,712 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 978,566 Value ($000) $9,639 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 978,566 Value ($000) $6,870 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 974,566 Value ($000) $7,709 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 977,927 Value ($000) $7,501 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 990,027 Value ($000) $7,069 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 941,268 Value ($000) $6,608 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 941,038 Value ($000) $6,023 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 938,516 Value ($000) $7,978 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 909,269 Value ($000) $5,273 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 986,348 Value ($000) $7,733 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 848,429 Value ($000) $7,517 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 800,138 Value ($000) $5,642 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 795,342 Value ($000) $3,897 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 795,210 Value ($000) $1,987 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 795,210 Value ($000) $2,106 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 872,256 Value ($000) $1,623 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 862,643 Value ($000) $6,271 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 657,524 Value ($000) $4,208 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 76,244 Value ($000) $514 Avg Close $5.71 Range $5.16 - $6.50
Q1 2014
Shares 98,367 Value ($000) $1,300 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 226,156 Value ($000) $3,245 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 501,621 Value ($000) $7,465 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 496,301 Value ($000) $6,903 Avg Close $8.88 Range $7.97 - $9.95