MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 292 Value ($000) $3 Avg Close $9.97 Range $9.14 - $10.89
Q4 2019
Shares 6,032 Value ($000) $44 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 6,032 Value ($000) $38 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 6,000 Value ($000) $40 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 7,000 Value ($000) $49 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 7,000 Value ($000) $33 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 7,000 Value ($000) $47 Avg Close $4.91 Range $4.11 - $5.75
Q2 2018
Shares 7,000 Value ($000) $37 Avg Close $4.00 Range $2.99 - $4.88
Q1 2018
Shares 7,000 Value ($000) $33 Avg Close $3.82 Range $2.98 - $4.63
Q4 2017
Shares 7,000 Value ($000) $26 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 7,000 Value ($000) $16 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 9,000 Value ($000) $22 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 9,000 Value ($000) $18 Avg Close $2.01 Range $1.33 - $2.77
Q4 2016
Shares 9,570 Value ($000) $29 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 9,000 Value ($000) $38 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 10,800 Value ($000) $80 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 11,000 Value ($000) $102 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 14,660 Value ($000) $103 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 14,563 Value ($000) $110 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 15,839 Value ($000) $131 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 15,771 Value ($000) $146 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 8,000 Value ($000) $80 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 8,000 Value ($000) $94 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 8,000 Value ($000) $100 Avg Close $8.63 Range $7.57 - $9.39
Q1 2014
Shares 8,700 Value ($000) $115 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 8,000 Value ($000) $114 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 2,000 Value ($000) $30 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 700 Value ($000) $10 Avg Close $8.88 Range $7.97 - $9.95