MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,752 Value ($000) $49 Avg Close $9.97 Range $9.14 - $10.89
Q1 2024
Shares 29,089 Value ($000) $230 Avg Close $8.16 Range $6.27 - $9.19
Q3 2021
Shares 27,892 Value ($000) $219 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 44,891 Value ($000) $398 Avg Close $7.18 Range $5.80 - $7.91
Q4 2020
Shares 14,849 Value ($000) $73 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 7,954 Value ($000) $20 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 2,554 Value ($000) $7 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 2,754 Value ($000) $5 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 354 Value ($000) $3 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 1,744 Value ($000) $11 Avg Close $4.50 Range $3.58 - $5.78
Q1 2019
Shares 57,331 Value ($000) $396 Avg Close $4.88 Range $3.77 - $6.07
Q4 2018
Shares 48,117 Value ($000) $226 Avg Close $5.10 Range $3.39 - $6.04
Q3 2018
Shares 270,532 Value ($000) $1,799 Avg Close $4.91 Range $4.11 - $5.75
Q4 2017
Shares 28,057 Value ($000) $100 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 50,354 Value ($000) $109 Avg Close $1.96 Range $1.73 - $2.24
Q2 2017
Shares 55,441 Value ($000) $133 Avg Close $1.90 Range $1.53 - $2.46
Q1 2017
Shares 31,617 Value ($000) $63 Avg Close $2.01 Range $1.33 - $2.77
Q4 2015
Shares 30,732 Value ($000) $216 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 2,873 Value ($000) $22 Avg Close $5.83 Range $4.58 - $6.79
Q1 2015
Shares 846 Value ($000) $8 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 23,046 Value ($000) $231 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 4,790 Value ($000) $56 Avg Close $7.97 Range $7.29 - $8.63
Q1 2014
Shares 12,890 Value ($000) $170 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 9,372 Value ($000) $134 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 2,384 Value ($000) $35 Avg Close $9.17 Range $8.65 - $9.63