MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591 Value ($000) $6 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 1,733 Value ($000) $18 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 19,806 Value ($000) $188 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 18,149 Value ($000) $157 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 20,547 Value ($000) $193 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 19,610 Value ($000) $159 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 18,472 Value ($000) $142 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 17,292 Value ($000) $137 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 19,342 Value ($000) $190 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 22,137 Value ($000) $155 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 15,790 Value ($000) $125 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 13,832 Value ($000) $106 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 13,832 Value ($000) $98 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 1,045 Value ($000) $7 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 1,032 Value ($000) $7 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 1,032 Value ($000) $9 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 1,992 Value ($000) $12 Avg Close $6.91 Range $2.92 - $7.58
Q3 2021
Shares 3,932 Value ($000) $31 Avg Close $7.09 Range $6.46 - $7.63
Q2 2021
Shares 1,032 Value ($000) $9 Avg Close $7.18 Range $5.80 - $7.91
Q1 2021
Shares 1,032 Value ($000) $7 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 3,972 Value ($000) $19 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 7,349 Value ($000) $18 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 5,230 Value ($000) $14 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 521 Value ($000) $1 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 2,042 Value ($000) $14 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 549 Value ($000) $4 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 309 Value ($000) $2 Avg Close $5.71 Range $5.16 - $6.50
Q1 2019
Shares 9 Value ($000) $0 Avg Close $4.88 Range $3.77 - $6.07
Q4 2017
Shares 3,656 Value ($000) $13 Avg Close $2.27 Range $1.74 - $3.46
Q3 2017
Shares 3,656 Value ($000) $8 Avg Close $1.96 Range $1.73 - $2.24
Q4 2016
Shares 40,000 Value ($000) $121 Avg Close $3.00 Range $2.39 - $3.81
Q3 2016
Shares 40,000 Value ($000) $169 Avg Close $4.72 Range $2.90 - $6.67
Q2 2016
Shares 40,000 Value ($000) $295 Avg Close $6.22 Range $5.56 - $7.54
Q1 2016
Shares 40,000 Value ($000) $369 Avg Close $5.87 Range $4.52 - $7.67
Q4 2015
Shares 40,540 Value ($000) $286 Avg Close $5.91 Range $4.83 - $6.64
Q3 2015
Shares 1,740 Value ($000) $13 Avg Close $5.83 Range $4.58 - $6.79
Q2 2015
Shares 25,615 Value ($000) $214 Avg Close $7.11 Range $6.04 - $7.99
Q1 2015
Shares 7,838 Value ($000) $73 Avg Close $6.88 Range $6.22 - $7.54
Q4 2014
Shares 13,526 Value ($000) $135 Avg Close $7.46 Range $6.33 - $8.08
Q3 2014
Shares 2,820 Value ($000) $33 Avg Close $7.97 Range $7.29 - $8.63
Q2 2014
Shares 26,277 Value ($000) $328 Avg Close $8.63 Range $7.57 - $9.39
Q4 2013
Shares 1,000 Value ($000) $14 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 1,788 Value ($000) $27 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 1,101 Value ($000) $15 Avg Close $8.88 Range $7.97 - $9.95