MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 204,712 Value ($000) $2,551 Avg Close $8.63 Range $7.57 - $9.39

Q1 2014

Shares 99,626 Value ($000) $1,316 Avg Close $8.91 Range $8.27 - $9.45

Q4 2013

Shares 88,226 Value ($000) $1,266 Avg Close $9.94 Range $9.13 - $11.43

Q3 2013

Shares 88,226 Value ($000) $1,313 Avg Close $9.17 Range $8.65 - $9.63

Q2 2013

Shares 107,426 Value ($000) $1,494 Avg Close $8.88 Range $7.97 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	204,712	$2,551	$8.63	$7.57 - $9.39
Q1 2014	99,626	$1,316	$8.91	$8.27 - $9.45
Q4 2013	88,226	$1,266	$9.94	$9.13 - $11.43
Q3 2013	88,226	$1,313	$9.17	$8.65 - $9.63
Q2 2013	107,426	$1,494	$8.88	$7.97 - $9.95