MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,114 Value ($000) $228 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 25,088 Value ($000) $253 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 29,712 Value ($000) $283 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 27,841 Value ($000) $242 Avg Close $8.43 Range $7.34 - $9.16
Q4 2024
Shares 29,192 Value ($000) $274 Avg Close $8.81 Range $7.42 - $10.00
Q3 2024
Shares 25,689 Value ($000) $209 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 24,185 Value ($000) $186 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 1,005 Value ($000) $8 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 2,905 Value ($000) $29 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 2,905 Value ($000) $20 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 2,905 Value ($000) $23 Avg Close $6.05 Range $4.95 - $7.15
Q1 2020
Shares 22,180 Value ($000) $41 Avg Close $4.63 Range $1.51 - $6.11
Q4 2019
Shares 22,180 Value ($000) $161 Avg Close $5.46 Range $4.51 - $6.16
Q3 2019
Shares 21,673 Value ($000) $139 Avg Close $4.50 Range $3.58 - $5.78
Q2 2019
Shares 19,042 Value ($000) $128 Avg Close $5.71 Range $5.16 - $6.50
Q1 2014
Shares 24,028 Value ($000) $317 Avg Close $8.91 Range $8.27 - $9.45
Q4 2013
Shares 24,828 Value ($000) $356 Avg Close $9.94 Range $9.13 - $11.43
Q3 2013
Shares 25,228 Value ($000) $375 Avg Close $9.17 Range $8.65 - $9.63
Q2 2013
Shares 25,417 Value ($000) $354 Avg Close $8.88 Range $7.97 - $9.95