MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,498 Value ($000) $540 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 57,630 Value ($000) $582 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 41,201 Value ($000) $393 Avg Close $8.80 Range $7.50 - $9.47
Q1 2025
Shares 21,425 Value ($000) $187 Avg Close $8.43 Range $7.34 - $9.16
Q3 2024
Shares 20,797 Value ($000) $169 Avg Close $7.43 Range $6.70 - $7.99
Q2 2024
Shares 46,456 Value ($000) $357 Avg Close $7.31 Range $6.02 - $7.94
Q1 2024
Shares 89,917 Value ($000) $711 Avg Close $8.16 Range $6.27 - $9.19
Q4 2023
Shares 42,873 Value ($000) $422 Avg Close $7.50 Range $5.63 - $9.15
Q3 2023
Shares 57,461 Value ($000) $403 Avg Close $7.37 Range $6.20 - $9.31
Q2 2023
Shares 29,247 Value ($000) $231 Avg Close $6.05 Range $4.95 - $7.15
Q1 2021
Shares 12,909 Value ($000) $91 Avg Close $5.43 Range $4.06 - $6.65
Q4 2020
Shares 26,301 Value ($000) $129 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 52,284 Value ($000) $131 Avg Close $2.44 Range $2.01 - $2.95