MEDALLION FINL CORP

Ticker: MFIN CUSIP: 583928106 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,000 Value ($000) $82 Avg Close $9.97 Range $9.14 - $10.89
Q3 2025
Shares 8,000 Value ($000) $84 Avg Close $10.01 Range $9.07 - $10.76
Q2 2025
Shares 8,000 Value ($000) $76 Avg Close $8.80 Range $7.50 - $9.47
Q2 2023
Shares 32,264 Value ($000) $255 Avg Close $6.05 Range $4.95 - $7.15
Q1 2023
Shares 32,264 Value ($000) $247 Avg Close $6.99 Range $5.85 - $8.12
Q4 2022
Shares 32,264 Value ($000) $231 Avg Close $6.05 Range $5.51 - $6.65
Q3 2022
Shares 32,264 Value ($000) $227 Avg Close $6.11 Range $4.61 - $7.39
Q2 2022
Shares 32,264 Value ($000) $206 Avg Close $6.45 Range $5.12 - $8.45
Q1 2022
Shares 30,264 Value ($000) $257 Avg Close $6.45 Range $4.66 - $8.45
Q4 2021
Shares 22,264 Value ($000) $129 Avg Close $6.91 Range $2.92 - $7.58
Q4 2020
Shares 90 Value ($000) $0 Avg Close $3.29 Range $1.92 - $4.85
Q3 2020
Shares 4,941 Value ($000) $12 Avg Close $2.44 Range $2.01 - $2.95
Q2 2020
Shares 4,941 Value ($000) $13 Avg Close $2.00 Range $1.07 - $3.23
Q1 2020
Shares 4,941 Value ($000) $9 Avg Close $4.63 Range $1.51 - $6.11