MEDASSETS INC

CUSIP: 584045108 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,476 Value ($000) $46 Avg Close — Range —
Q3 2015
Shares 413 Value ($000) $9 Avg Close — Range —
Q2 2015
Shares 501 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 523 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 1,721 Value ($000) $34 Avg Close — Range —
Q3 2014
Shares 200 Value ($000) $4 Avg Close — Range —
Q2 2014
Shares 200 Value ($000) $5 Avg Close — Range —
Q1 2014
Shares 1,478 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,714 Value ($000) $34 Avg Close — Range —
Q3 2013
Shares 16,983 Value ($000) $432 Avg Close — Range —
Q2 2013
Shares 17,055 Value ($000) $303 Avg Close — Range —