MEDIACO HLDG INC

Ticker: MDIA CUSIP: 58450D104 Class: COMMON

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,563 Value ($000) $48 Avg Close $0.98 Range $0.57 - $1.30
Q3 2025
Shares 83,563 Value ($000) $106 Avg Close $1.31 Range $1.07 - $1.50
Q2 2025
Shares 49,167 Value ($000) $54 Avg Close $1.09 Range $0.79 - $1.60
Q1 2025
Shares 49,167 Value ($000) $56 Avg Close $1.13 Range $0.92 - $1.25
Q4 2024
Shares 49,167 Value ($000) $56 Avg Close $1.28 Range $1.06 - $2.28
Q3 2024
Shares 87,280 Value ($000) $112 Avg Close $3.20 Range $1.26 - $5.73
Q2 2024
Shares 567,002 Value ($000) $2,041 Avg Close $2.08 Range $0.66 - $6.86
Q3 2022
Shares 181,966 Value ($000) $331 Avg Close $2.71 Range $1.49 - $6.63
Q2 2022
Shares 101,125 Value ($000) $215 Avg Close $2.84 Range $1.97 - $4.21
Q1 2022
Shares 101,125 Value ($000) $422 Avg Close $5.27 Range $3.85 - $6.72
Q4 2021
Shares 101,125 Value ($000) $541 Avg Close $6.41 Range $3.40 - $12.04
Q3 2021
Shares 101,125 Value ($000) $1,179 Avg Close $7.42 Range $3.03 - $17.40
Q2 2021
Shares 73,368 Value ($000) $265 Avg Close $3.41 Range $2.50 - $5.90
Q1 2021
Shares 72,868 Value ($000) $244 Avg Close $3.44 Range $2.60 - $4.54
Q4 2020
Shares 72,868 Value ($000) $189 Avg Close $2.73 Range $2.27 - $3.80
Q3 2020
Shares 72,868 Value ($000) $191 Avg Close $4.36 Range $2.27 - $7.00
Q2 2020
Shares 72,868 Value ($000) $380 Avg Close $4.46 Range $3.15 - $8.88
Q1 2020
Shares 73,239 Value ($000) $311 Avg Close $5.64 Range $1.10 - $17.00