MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,570,992 Value ($000) $33,294 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 2,600,621 Value ($000) $29,595 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 2,859,199 Value ($000) $31,308 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 2,913,328 Value ($000) $26,919 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 3,623,344 Value ($000) $40,908 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 3,453,690 Value ($000) $62,546 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 3,081,264 Value ($000) $40,580 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 2,119,189 Value ($000) $43,168 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 1,842,548 Value ($000) $20,544 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 1,807,980 Value ($000) $14,934 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 2,005,361 Value ($000) $20,675 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 2,293,882 Value ($000) $34,362 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 2,247,309 Value ($000) $22,361 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 2,202,765 Value ($000) $19,274 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 2,068,845 Value ($000) $20,378 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 1,925,180 Value ($000) $31,861 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 1,992,296 Value ($000) $30,762 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 1,977,754 Value ($000) $36,944 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 1,973,834 Value ($000) $83,097 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 1,516,243 Value ($000) $53,721 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 790,925 Value ($000) $30,902 Avg Close $38.77 Range $21.62 - $52.93