MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,519 Value ($000) $85 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 19,223 Value ($000) $218 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 7,521 Value ($000) $83 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 21,491 Value ($000) $198 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 1,163 Value ($000) $13 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 3,935 Value ($000) $71 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 2,986 Value ($000) $40 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 1,065 Value ($000) $21 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 9,693 Value ($000) $108 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 7,048 Value ($000) $59 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 3,303 Value ($000) $34 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 2,791 Value ($000) $42 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 4,468 Value ($000) $45 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 943 Value ($000) $9 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 234 Value ($000) $2 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 1,404 Value ($000) $24 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 5,063 Value ($000) $79 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 4,476 Value ($000) $83 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 1,519 Value ($000) $64 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 1,569 Value ($000) $56 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 357 Value ($000) $14 Avg Close $38.77 Range $21.62 - $52.93