MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,400 Value ($000) $13,538 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 945,100 Value ($000) $10,755 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 772,300 Value ($000) $8,457 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 565,500 Value ($000) $5,225 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 539,300 Value ($000) $6,089 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 287,300 Value ($000) $5,203 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 470,000 Value ($000) $6,190 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 394,600 Value ($000) $8 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 178,100 Value ($000) $2 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 165,200 Value ($000) $1 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 114,500 Value ($000) $1 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 198,800 Value ($000) $3 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 134,000 Value ($000) $1 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 44,700 Value ($000) $391 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 40,400 Value ($000) $398 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 81,200 Value ($000) $1,344 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 16,900 Value ($000) $261 Avg Close $16.68 Range $12.68 - $19.87