MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 804,095 Value ($000) $10,413 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 770,679 Value ($000) $8,770 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 601,593 Value ($000) $6,587 Avg Close $9.65 Range $7.33 - $11.40

Q1 2025

Shares 557,796 Value ($000) $5,154 Avg Close $10.68 Range $8.21 - $13.24

Q4 2024

Shares 472,215 Value ($000) $5,331 Avg Close $14.38 Range $10.21 - $20.91

Q3 2024

Shares 70,408 Value ($000) $1,275 Avg Close $15.94 Range $12.11 - $19.25

Q2 2024

Shares 15,639 Value ($000) $206 Avg Close $18.40 Range $12.80 - $25.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	804,095	$10,413	$12.21	$10.36 - $13.92
Q3 2025	770,679	$8,770	$11.03	$9.21 - $13.72
Q2 2025	601,593	$6,587	$9.65	$7.33 - $11.40
Q1 2025	557,796	$5,154	$10.68	$8.21 - $13.24
Q4 2024	472,215	$5,331	$14.38	$10.21 - $20.91
Q3 2024	70,408	$1,275	$15.94	$12.11 - $19.25
Q2 2024	15,639	$206	$18.40	$12.80 - $25.78