MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,303 Value ($000) $509 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 41,253 Value ($000) $469 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 43,188 Value ($000) $473 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 54,359 Value ($000) $502 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 57,396 Value ($000) $648 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 14,254 Value ($000) $258 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 140,931 Value ($000) $1,856 Avg Close $18.40 Range $12.80 - $25.78
Q1 2021
Shares 34,409 Value ($000) $1,219 Avg Close $49.58 Range $33.70 - $70.33