MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39 Value ($000) $1 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 39 Value ($000) $0 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 39 Value ($000) $0 Avg Close $9.65 Range $7.33 - $11.40
Q2 2023
Shares 89 Value ($000) $1 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 11 Value ($000) $0 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 229 Value ($000) $2 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 229 Value ($000) $2 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 212 Value ($000) $2 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 626 Value ($000) $10 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 670 Value ($000) $10 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 2,158 Value ($000) $40 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 212 Value ($000) $9 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 212 Value ($000) $8 Avg Close $49.58 Range $33.70 - $70.33