MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 263,024 Value ($000) $3,406 Avg Close $12.21 Range $10.36 - $13.92

Q3 2025

Shares 246,427 Value ($000) $2,804 Avg Close $11.03 Range $9.21 - $13.72

Q2 2025

Shares 333,958 Value ($000) $3,657 Avg Close $9.65 Range $7.33 - $11.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	263,024	$3,406	$12.21	$10.36 - $13.92
Q3 2025	246,427	$2,804	$11.03	$9.21 - $13.72
Q2 2025	333,958	$3,657	$9.65	$7.33 - $11.40