MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708 Value ($000) $9 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 326 Value ($000) $4 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 128 Value ($000) $2 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 26 Value ($000) $0 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 26 Value ($000) $0 Avg Close $14.38 Range $10.21 - $20.91
Q1 2022
Shares 36 Value ($000) $1 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 36 Value ($000) $1 Avg Close $16.68 Range $12.68 - $19.87