MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,288 Value ($000) $1,610 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 30,658 Value ($000) $349 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 58,666 Value ($000) $642 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 134,557 Value ($000) $1,243 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 155,458 Value ($000) $1,755 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 196,665 Value ($000) $3,562 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 50,339 Value ($000) $663 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 10,637 Value ($000) $217 Avg Close $15.97 Range $10.26 - $22.81
Q2 2021
Shares 20,000 Value ($000) $842 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 20,809 Value ($000) $737 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 29,068 Value ($000) $1,136 Avg Close $38.77 Range $21.62 - $52.93