MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,129 Value ($000) $15 Avg Close $12.21 Range $10.36 - $13.92
Q3 2025
Shares 1,062 Value ($000) $12 Avg Close $11.03 Range $9.21 - $13.72
Q2 2025
Shares 1,062 Value ($000) $12 Avg Close $9.65 Range $7.33 - $11.40
Q1 2025
Shares 654 Value ($000) $6 Avg Close $10.68 Range $8.21 - $13.24
Q4 2024
Shares 100 Value ($000) $1 Avg Close $14.38 Range $10.21 - $20.91
Q3 2024
Shares 735 Value ($000) $13 Avg Close $15.94 Range $12.11 - $19.25
Q2 2024
Shares 1,241 Value ($000) $16 Avg Close $18.40 Range $12.80 - $25.78
Q1 2024
Shares 5 Value ($000) $0 Avg Close $15.97 Range $10.26 - $22.81
Q4 2023
Shares 2,380 Value ($000) $27 Avg Close $9.90 Range $7.82 - $11.85
Q3 2023
Shares 3,196 Value ($000) $26 Avg Close $8.93 Range $7.62 - $11.40
Q2 2023
Shares 2,505 Value ($000) $26 Avg Close $9.04 Range $5.08 - $15.40
Q1 2023
Shares 2,744 Value ($000) $41 Avg Close $13.53 Range $9.88 - $17.01
Q4 2022
Shares 2,756 Value ($000) $27 Avg Close $11.02 Range $8.61 - $15.49
Q3 2022
Shares 9,412 Value ($000) $84 Avg Close $9.73 Range $7.59 - $12.69
Q2 2022
Shares 2,015 Value ($000) $20 Avg Close $12.20 Range $8.48 - $17.26
Q1 2022
Shares 5,437 Value ($000) $90 Avg Close $13.99 Range $10.22 - $16.99
Q4 2021
Shares 5,455 Value ($000) $84 Avg Close $16.68 Range $12.68 - $19.87
Q3 2021
Shares 4,910 Value ($000) $92 Avg Close $27.08 Range $17.87 - $42.35
Q2 2021
Shares 4,088 Value ($000) $172 Avg Close $39.99 Range $32.04 - $47.00
Q1 2021
Shares 4,423 Value ($000) $157 Avg Close $49.58 Range $33.70 - $70.33
Q4 2020
Shares 2,237 Value ($000) $88 Avg Close $38.77 Range $21.62 - $52.93