MEDIAALPHA INC

Ticker: MAX CUSIP: 58450V104 Class: Common Stock

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,648 Value ($000) $132 Avg Close $14.38 Range $10.21 - $20.91

Q2 2024

Shares 24,003 Value ($000) $316 Avg Close $18.40 Range $12.80 - $25.78

Q4 2022

Shares 11,805 Value ($000) $117 Avg Close $11.02 Range $8.61 - $15.49

Q3 2021

Shares 22,488 Value ($000) $420 Avg Close $27.08 Range $17.87 - $42.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,648	$132	$14.38	$10.21 - $20.91
Q2 2024	24,003	$316	$18.40	$12.80 - $25.78
Q4 2022	11,805	$117	$11.02	$8.61 - $15.49
Q3 2021	22,488	$420	$27.08	$17.87 - $42.35