MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,859 Value ($000) $114 Avg Close — Range —
Q3 2025
Shares 1,216,476 Value ($000) $6,168 Avg Close — Range —
Q2 2025
Shares 707,951 Value ($000) $3,051 Avg Close — Range —
Q1 2025
Shares 223,628 Value ($000) $1,348 Avg Close — Range —
Q3 2024
Shares 3,862,180 Value ($000) $22,594 Avg Close — Range —
Q2 2024
Shares 2,785,970 Value ($000) $12,008 Avg Close — Range —
Q1 2024
Shares 3,088,521 Value ($000) $14,516 Avg Close — Range —
Q4 2023
Shares 390,546 Value ($000) $1,918 Avg Close — Range —
Q2 2023
Shares 129,742 Value ($000) $1,201 Avg Close — Range —
Q1 2023
Shares 1,031,107 Value ($000) $8,476 Avg Close — Range —
Q4 2022
Shares 438,446 Value ($000) $4,884 Avg Close — Range —
Q4 2021
Shares 10,320 Value ($000) $244 Avg Close — Range —
Q3 2021
Shares 1,733 Value ($000) $35 Avg Close — Range —
Q2 2021
Shares 43,260 Value ($000) $870 Avg Close — Range —
Q1 2021
Shares 5,771 Value ($000) $123 Avg Close — Range —
Q3 2020
Shares 40,117 Value ($000) $707 Avg Close — Range —
Q2 2020
Shares 34,368 Value ($000) $646 Avg Close — Range —
Q1 2020
Shares 13,149 Value ($000) $227 Avg Close — Range —
Q4 2019
Shares 19,059 Value ($000) $402 Avg Close — Range —
Q2 2018
Shares 10,799 Value ($000) $152 Avg Close — Range —
Q1 2018
Shares 10,799 Value ($000) $140 Avg Close — Range —
Q4 2017
Shares 6,029 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 10,529 Value ($000) $138 Avg Close — Range —
Q2 2017
Shares 6,089 Value ($000) $78 Avg Close — Range —
Q1 2017
Shares 21,289 Value ($000) $274 Avg Close — Range —
Q4 2016
Shares 13,345 Value ($000) $164 Avg Close — Range —
Q3 2016
Shares 279 Value ($000) $4 Avg Close — Range —
Q3 2015
Shares 2,386 Value ($000) $26 Avg Close — Range —
Q4 2014
Shares 8,087 Value ($000) $111 Avg Close — Range —
Q3 2014
Shares 8,587 Value ($000) $105 Avg Close — Range —
Q2 2014
Shares 2,548 Value ($000) $34 Avg Close — Range —
Q1 2014
Shares 9,194 Value ($000) $118 Avg Close — Range —
Q4 2013
Shares 7,694 Value ($000) $94 Avg Close — Range —
Q3 2013
Shares 19,420 Value ($000) $236 Avg Close — Range —
Q2 2013
Shares 13,920 Value ($000) $199 Avg Close — Range —