MEDICAL PPTYS TRUST INC

Ticker: MPT CUSIP: 58463J304 Class: REIT

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 31,983 Value ($000) $756 Avg Close — Range —
Q3 2021
Shares 38,003 Value ($000) $763 Avg Close — Range —
Q2 2021
Shares 46,262 Value ($000) $930 Avg Close — Range —
Q1 2021
Shares 30,181 Value ($000) $642 Avg Close — Range —
Q4 2020
Shares 18,990 Value ($000) $414 Avg Close — Range —
Q3 2020
Shares 18,175 Value ($000) $320 Avg Close — Range —
Q2 2020
Shares 124,270 Value ($000) $2,336 Avg Close — Range —
Q1 2020
Shares 21,766 Value ($000) $376 Avg Close — Range —
Q4 2019
Shares 98,503 Value ($000) $2,079 Avg Close — Range —
Q3 2019
Shares 77,572 Value ($000) $1,517 Avg Close — Range —
Q2 2019
Shares 74,953 Value ($000) $1,307 Avg Close — Range —
Q1 2019
Shares 85,082 Value ($000) $1,575 Avg Close — Range —
Q4 2018
Shares 71,664 Value ($000) $1,152 Avg Close — Range —
Q3 2018
Shares 99,188 Value ($000) $1,479 Avg Close — Range —
Q2 2018
Shares 109,409 Value ($000) $1,536 Avg Close — Range —
Q1 2018
Shares 92,317 Value ($000) $1,200 Avg Close — Range —
Q4 2017
Shares 79,008 Value ($000) $1,089 Avg Close — Range —
Q3 2017
Shares 60,432 Value ($000) $793 Avg Close — Range —
Q2 2017
Shares 53,653 Value ($000) $691 Avg Close — Range —